Market Cap AR$2,101.36T 0.63%
Volume 24h AR$62.24T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.017067 AR$0.016814 AR$0.017319 AR$0.017319 AR$204,427 -
May-10 2024 AR$0.017319 AR$0.017319 AR$0.01814 AR$0.01814 AR$118,899 -
May-09 2024 AR$0.01814 AR$0.018052 AR$0.01814 AR$0.018052 AR$3,343 -
May-08 2024 AR$0.018052 AR$0.017942 AR$0.01855 AR$0.01855 AR$127,314 -
May-07 2024 AR$0.018603 AR$0.017859 AR$0.018731 AR$0.017859 AR$53,090 -
May-06 2024 AR$0.017859 AR$0.017859 AR$0.017928 AR$0.017866 AR$3,647 -
May-05 2024 AR$0.017866 AR$0.017823 AR$0.017866 AR$0.017862 AR$2,671 -
May-04 2024 AR$0.017862 AR$0.017063 AR$0.017907 AR$0.017124 AR$155,406 -
May-03 2024 AR$0.017124 AR$0.016844 AR$0.017124 AR$0.016844 AR$8,962 -
May-02 2024 AR$0.016844 AR$0.016688 AR$0.016844 AR$0.01676 AR$7,255 -
May-01 2024 AR$0.016732 AR$0.016718 AR$0.017028 AR$0.017028 AR$15,463 -
Apr-30 2024 AR$0.017028 AR$0.016922 AR$0.017277 AR$0.017198 AR$16,894 -
Apr-29 2024 AR$0.017198 AR$0.017198 AR$0.017376 AR$0.017376 AR$5,325 -
Apr-28 2024 AR$0.017371 AR$0.01623 AR$0.017371 AR$0.01623 AR$55,116 -
Apr-27 2024 AR$0.016233 AR$0.016233 AR$0.016481 AR$0.016481 AR$18,797 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.