Market Cap CA$3.24T -3.53%
Volume 24h CA$167.08B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00002686 CA$0.00002686 CA$0.00002814 CA$0.00002814 CA$184 -
May-09 2024 CA$0.00002814 CA$0.000028 CA$0.00002814 CA$0.000028 CA$5 -
May-08 2024 CA$0.000028 CA$0.00002783 CA$0.00002877 CA$0.00002877 CA$198 -
May-07 2024 CA$0.00002886 CA$0.0000277 CA$0.00002906 CA$0.0000277 CA$82 -
May-06 2024 CA$0.0000277 CA$0.0000277 CA$0.00002781 CA$0.00002771 CA$6 -
May-05 2024 CA$0.00002771 CA$0.00002765 CA$0.00002771 CA$0.00002771 CA$4 -
May-04 2024 CA$0.00002771 CA$0.00002647 CA$0.00002778 CA$0.00002656 CA$241 -
May-03 2024 CA$0.00002656 CA$0.00002613 CA$0.00002656 CA$0.00002613 CA$14 -
May-02 2024 CA$0.00002613 CA$0.00002589 CA$0.00002613 CA$0.000026 CA$11 -
May-01 2024 CA$0.00002595 CA$0.00002593 CA$0.00002641 CA$0.00002641 CA$24 -
Apr-30 2024 CA$0.00002641 CA$0.00002625 CA$0.0000268 CA$0.00002668 CA$26 -
Apr-29 2024 CA$0.00002668 CA$0.00002668 CA$0.00002695 CA$0.00002695 CA$8 -
Apr-28 2024 CA$0.00002695 CA$0.00002518 CA$0.00002695 CA$0.00002518 CA$86 -
Apr-27 2024 CA$0.00002518 CA$0.00002518 CA$0.00002556 CA$0.00002556 CA$29 -
Apr-26 2024 CA$0.00002559 CA$0.00002559 CA$0.00002617 CA$0.00002617 CA$54 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.