Market Cap CN¥17.12T -3.51%
Volume 24h CN¥900.47B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00014196 CN¥0.00014196 CN¥0.00014869 CN¥0.00014869 CN¥975 -
May-09 2024 CN¥0.00014869 CN¥0.00014797 CN¥0.00014869 CN¥0.00014797 CN¥27 -
May-08 2024 CN¥0.00014797 CN¥0.00014706 CN¥0.00015205 CN¥0.00015205 CN¥1,044 -
May-07 2024 CN¥0.00015248 CN¥0.00014638 CN¥0.00015353 CN¥0.00014638 CN¥435 -
May-06 2024 CN¥0.00014638 CN¥0.00014638 CN¥0.00014695 CN¥0.00014644 CN¥30 -
May-05 2024 CN¥0.00014644 CN¥0.00014609 CN¥0.00014644 CN¥0.0001464 CN¥22 -
May-04 2024 CN¥0.0001464 CN¥0.00013986 CN¥0.00014677 CN¥0.00014036 CN¥1,274 -
May-03 2024 CN¥0.00014036 CN¥0.00013806 CN¥0.00014036 CN¥0.00013806 CN¥73 -
May-02 2024 CN¥0.00013806 CN¥0.00013678 CN¥0.00013806 CN¥0.00013737 CN¥59 -
May-01 2024 CN¥0.00013714 CN¥0.00013703 CN¥0.00013957 CN¥0.00013957 CN¥127 -
Apr-30 2024 CN¥0.00013957 CN¥0.0001387 CN¥0.00014161 CN¥0.00014096 CN¥138 -
Apr-29 2024 CN¥0.00014096 CN¥0.00014096 CN¥0.00014242 CN¥0.00014242 CN¥44 -
Apr-28 2024 CN¥0.00014238 CN¥0.00013303 CN¥0.00014238 CN¥0.00013303 CN¥452 -
Apr-27 2024 CN¥0.00013306 CN¥0.00013306 CN¥0.00013508 CN¥0.00013508 CN¥154 -
Apr-26 2024 CN¥0.00013523 CN¥0.00013523 CN¥0.00013828 CN¥0.00013828 CN¥283 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.