Market Cap Rp37,994.76T -3.6%
Volume 24h Rp2,021.87T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 39 Seconds ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.315383 Rp0.315383 Rp0.330328 Rp0.330328 Rp2,165,075 -
May-09 2024 Rp0.330328 Rp0.328731 Rp0.330328 Rp0.328731 Rp60,876 -
May-08 2024 Rp0.328731 Rp0.326717 Rp0.337797 Rp0.337797 Rp2,318,302 -
May-07 2024 Rp0.338758 Rp0.325216 Rp0.34109 Rp0.325216 Rp966,730 -
May-06 2024 Rp0.325216 Rp0.325216 Rp0.326463 Rp0.325344 Rp66,413 -
May-05 2024 Rp0.325344 Rp0.324557 Rp0.325344 Rp0.325256 Rp48,644 -
May-04 2024 Rp0.325256 Rp0.31072 Rp0.326077 Rp0.311824 Rp2,829,850 -
May-03 2024 Rp0.311824 Rp0.306721 Rp0.311824 Rp0.306721 Rp163,185 -
May-02 2024 Rp0.306721 Rp0.303881 Rp0.306721 Rp0.305191 Rp132,113 -
May-01 2024 Rp0.304683 Rp0.304427 Rp0.310086 Rp0.310086 Rp281,567 -
Apr-30 2024 Rp0.310086 Rp0.308144 Rp0.314616 Rp0.313165 Rp307,631 -
Apr-29 2024 Rp0.313165 Rp0.313165 Rp0.316412 Rp0.316412 Rp96,961 -
Apr-28 2024 Rp0.316327 Rp0.295552 Rp0.316327 Rp0.295552 Rp1,003,617 -
Apr-27 2024 Rp0.29561 Rp0.29561 Rp0.300114 Rp0.300114 Rp342,286 -
Apr-26 2024 Rp0.300445 Rp0.300445 Rp0.307208 Rp0.307208 Rp628,561 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.