Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00148565 Bs.0.00141083 Bs.0.00149449 Bs.0.00142066 - -
Oct-10 2021 Bs.0.00142196 Bs.0.00142089 Bs.0.0014848 Bs.0.00148244 - -
Oct-09 2021 Bs.0.00148412 Bs.0.00146292 Bs.0.00149493 Bs.0.00147303 - -
Oct-08 2021 Bs.0.00147352 Bs.0.00146436 Bs.0.00151218 Bs.0.00148627 - -
Oct-07 2021 Bs.0.00148809 Bs.0.00144033 Bs.0.00153584 Bs.0.00148156 - -
Oct-06 2021 Bs.0.00148067 Bs.0.00138582 Bs.0.0014957 Bs.0.0014539 - -
Oct-05 2021 Bs.0.00145636 Bs.0.00138845 Bs.0.00146435 Bs.0.00140131 - -
Oct-04 2021 Bs.0.00140097 Bs.0.00136535 Bs.0.00141648 Bs.0.00141383 - -
Oct-03 2021 Bs.0.0014132 Bs.0.00138937 Bs.0.00144288 Bs.0.00140219 - -
Oct-02 2021 Bs.0.00140423 Bs.0.00134853 Bs.0.00142784 Bs.0.00136378 - -
Oct-01 2021 Bs.0.00136369 Bs.0.00123293 Bs.0.00137205 Bs.0.00124134 - -
Sep-30 2021 Bs.0.00124133 Bs.0.00117419 Bs.0.00125611 Bs.0.00117523 - -
Sep-29 2021 Bs.0.00117656 Bs.0.00115795 Bs.0.00121649 Bs.0.0011607 - -
Sep-28 2021 Bs.0.00116218 Bs.0.00115974 Bs.0.00122958 Bs.0.00121825 - -
Sep-27 2021 Bs.0.00121832 Bs.0.00121823 Bs.0.00130831 Bs.0.00126124 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.