Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 0 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00016448 zł0.0001562 zł0.00016546 zł0.00015729 - -
Oct-10 2021 zł0.00015743 zł0.00015731 zł0.00016439 zł0.00016413 - -
Oct-09 2021 zł0.00016431 zł0.00016196 zł0.00016551 zł0.00016308 - -
Oct-08 2021 zł0.00016314 zł0.00016212 zł0.00016742 zł0.00016455 - -
Oct-07 2021 zł0.00016475 zł0.00015946 zł0.00017004 zł0.00016403 - -
Oct-06 2021 zł0.00016393 zł0.00015343 zł0.00016559 zł0.00016097 - -
Oct-05 2021 zł0.00016124 zł0.00015372 zł0.00016212 zł0.00015514 - -
Oct-04 2021 zł0.00015511 zł0.00015116 zł0.00015682 zł0.00015653 - -
Oct-03 2021 zł0.00015646 zł0.00015382 zł0.00015975 zł0.00015524 - -
Oct-02 2021 zł0.00015547 zł0.0001493 zł0.00015808 zł0.00015099 - -
Oct-01 2021 zł0.00015098 zł0.0001365 zł0.0001519 zł0.00013743 - -
Sep-30 2021 zł0.00013743 zł0.00013 zł0.00013907 zł0.00013011 - -
Sep-29 2021 zł0.00013026 zł0.0001282 zł0.00013468 zł0.0001285 - -
Sep-28 2021 zł0.00012867 zł0.0001284 zł0.00013613 zł0.00013488 - -
Sep-27 2021 zł0.00013488 zł0.00013487 zł0.00014485 zł0.00013964 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.