Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.655939 Rp0.622906 Rp0.659843 Rp0.627245 - -
Oct-10 2021 Rp0.627821 Rp0.627349 Rp0.655566 Rp0.654523 - -
Oct-09 2021 Rp0.655266 Rp0.645904 Rp0.660037 Rp0.650369 - -
Oct-08 2021 Rp0.650585 Rp0.646542 Rp0.667652 Rp0.656215 - -
Oct-07 2021 Rp0.657019 Rp0.635929 Rp0.678101 Rp0.654135 - -
Oct-06 2021 Rp0.653742 Rp0.611863 Rp0.66038 Rp0.641924 - -
Oct-05 2021 Rp0.643009 Rp0.613024 Rp0.646534 Rp0.618705 - -
Oct-04 2021 Rp0.618552 Rp0.602824 Rp0.625402 Rp0.62423 - -
Oct-03 2021 Rp0.623952 Rp0.613433 Rp0.637058 Rp0.619091 - -
Oct-02 2021 Rp0.619994 Rp0.5954 Rp0.630417 Rp0.602135 - -
Oct-01 2021 Rp0.602092 Rp0.544358 Rp0.605785 Rp0.548075 - -
Sep-30 2021 Rp0.548069 Rp0.518425 Rp0.554595 Rp0.518884 - -
Sep-29 2021 Rp0.519472 Rp0.511255 Rp0.5371 Rp0.51247 - -
Sep-28 2021 Rp0.513123 Rp0.512045 Rp0.542882 Rp0.537878 - -
Sep-27 2021 Rp0.537911 Rp0.53787 Rp0.57764 Rp0.556859 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.