Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.035781 AR$0.033979 AR$0.035994 AR$0.034216 - -
Oct-10 2021 AR$0.034248 AR$0.034222 AR$0.035761 AR$0.035704 - -
Oct-09 2021 AR$0.035745 AR$0.035234 AR$0.036005 AR$0.035478 - -
Oct-08 2021 AR$0.035489 AR$0.035269 AR$0.03642 AR$0.035796 - -
Oct-07 2021 AR$0.03584 AR$0.03469 AR$0.03699 AR$0.035683 - -
Oct-06 2021 AR$0.035662 AR$0.033377 AR$0.036024 AR$0.035017 - -
Oct-05 2021 AR$0.035076 AR$0.03344 AR$0.035268 AR$0.03375 - -
Oct-04 2021 AR$0.033742 AR$0.032884 AR$0.034116 AR$0.034052 - -
Oct-03 2021 AR$0.034037 AR$0.033463 AR$0.034751 AR$0.033771 - -
Oct-02 2021 AR$0.033821 AR$0.032479 AR$0.034389 AR$0.032846 - -
Oct-01 2021 AR$0.032844 AR$0.029695 AR$0.033045 AR$0.029897 - -
Sep-30 2021 AR$0.029897 AR$0.02828 AR$0.030253 AR$0.028305 - -
Sep-29 2021 AR$0.028337 AR$0.027889 AR$0.029299 AR$0.027955 - -
Sep-28 2021 AR$0.027991 AR$0.027932 AR$0.029614 AR$0.029341 - -
Sep-27 2021 AR$0.029343 AR$0.029341 AR$0.03151 AR$0.030377 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.