Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00029493 CN¥0.00028008 CN¥0.00029669 CN¥0.00028203 - -
Oct-10 2021 CN¥0.00028229 CN¥0.00028208 CN¥0.00029476 CN¥0.00029429 - -
Oct-09 2021 CN¥0.00029463 CN¥0.00029042 CN¥0.00029677 CN¥0.00029243 - -
Oct-08 2021 CN¥0.00029252 CN¥0.00029071 CN¥0.0003002 CN¥0.00029506 - -
Oct-07 2021 CN¥0.00029542 CN¥0.00028593 CN¥0.0003049 CN¥0.00029412 - -
Oct-06 2021 CN¥0.00029394 CN¥0.00027511 CN¥0.00029693 CN¥0.00028863 - -
Oct-05 2021 CN¥0.00028912 CN¥0.00027563 CN¥0.0002907 CN¥0.00027819 - -
Oct-04 2021 CN¥0.00027812 CN¥0.00027105 CN¥0.0002812 CN¥0.00028067 - -
Oct-03 2021 CN¥0.00028055 CN¥0.00027582 CN¥0.00028644 CN¥0.00027836 - -
Oct-02 2021 CN¥0.00027877 CN¥0.00026771 CN¥0.00028346 CN¥0.00027074 - -
Oct-01 2021 CN¥0.00027072 CN¥0.00024476 CN¥0.00027238 CN¥0.00024643 - -
Sep-30 2021 CN¥0.00024643 CN¥0.0002331 CN¥0.00024936 CN¥0.00023331 - -
Sep-29 2021 CN¥0.00023357 CN¥0.00022988 CN¥0.0002415 CN¥0.00023042 - -
Sep-28 2021 CN¥0.00023072 CN¥0.00023023 CN¥0.0002441 CN¥0.00024185 - -
Sep-27 2021 CN¥0.00024186 CN¥0.00024184 CN¥0.00025973 CN¥0.00025038 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.