Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0006919 MX$0.00065706 MX$0.00069602 MX$0.00066164 - -
Oct-10 2021 MX$0.00066224 MX$0.00066174 MX$0.00069151 MX$0.00069041 - -
Oct-09 2021 MX$0.00069119 MX$0.00068132 MX$0.00069623 MX$0.00068603 - -
Oct-08 2021 MX$0.00068626 MX$0.00068199 MX$0.00070426 MX$0.00069219 - -
Oct-07 2021 MX$0.00069304 MX$0.0006708 MX$0.00071528 MX$0.00069 - -
Oct-06 2021 MX$0.00068958 MX$0.00064541 MX$0.00069659 MX$0.00067712 - -
Oct-05 2021 MX$0.00067826 MX$0.00064663 MX$0.00068198 MX$0.00065263 - -
Oct-04 2021 MX$0.00065246 MX$0.00063588 MX$0.00065969 MX$0.00065845 - -
Oct-03 2021 MX$0.00065816 MX$0.00064707 MX$0.00067199 MX$0.00065303 - -
Oct-02 2021 MX$0.00065399 MX$0.00062804 MX$0.00066498 MX$0.00063515 - -
Oct-01 2021 MX$0.0006351 MX$0.0005742 MX$0.000639 MX$0.00057812 - -
Sep-30 2021 MX$0.00057812 MX$0.00054685 MX$0.000585 MX$0.00054733 - -
Sep-29 2021 MX$0.00054795 MX$0.00053928 MX$0.00056655 MX$0.00054057 - -
Sep-28 2021 MX$0.00054125 MX$0.00054012 MX$0.00057265 MX$0.00056737 - -
Sep-27 2021 MX$0.0005674 MX$0.00056736 MX$0.00060931 MX$0.00058739 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.