Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.004473 Tk0.00424774 Tk0.00449962 Tk0.00427733 - -
Oct-10 2021 Tk0.00428126 Tk0.00427804 Tk0.00447046 Tk0.00446334 - -
Oct-09 2021 Tk0.00446841 Tk0.00440457 Tk0.00450094 Tk0.00443501 - -
Oct-08 2021 Tk0.00443649 Tk0.00440892 Tk0.00455287 Tk0.00447488 - -
Oct-07 2021 Tk0.00448036 Tk0.00433655 Tk0.00462413 Tk0.0044607 - -
Oct-06 2021 Tk0.00445801 Tk0.00417243 Tk0.00450328 Tk0.00437743 - -
Oct-05 2021 Tk0.00438482 Tk0.00418035 Tk0.00440886 Tk0.00421909 - -
Oct-04 2021 Tk0.00421804 Tk0.0041108 Tk0.00426476 Tk0.00425676 - -
Oct-03 2021 Tk0.00425487 Tk0.00418314 Tk0.00434425 Tk0.00422172 - -
Oct-02 2021 Tk0.00422788 Tk0.00406017 Tk0.00429896 Tk0.0041061 - -
Oct-01 2021 Tk0.0041058 Tk0.0037121 Tk0.00413099 Tk0.00373745 - -
Sep-30 2021 Tk0.00373741 Tk0.00353526 Tk0.00378191 Tk0.00353839 - -
Sep-29 2021 Tk0.0035424 Tk0.00348636 Tk0.00366261 Tk0.00349465 - -
Sep-28 2021 Tk0.0034991 Tk0.00349175 Tk0.00370203 Tk0.00366792 - -
Sep-27 2021 Tk0.00366814 Tk0.00366786 Tk0.00393906 Tk0.00379735 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.