Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00005569 CA$0.00005289 CA$0.00005602 CA$0.00005325 - -
Oct-10 2021 CA$0.0000533 CA$0.00005326 CA$0.00005566 CA$0.00005557 - -
Oct-09 2021 CA$0.00005563 CA$0.00005484 CA$0.00005604 CA$0.00005522 - -
Oct-08 2021 CA$0.00005524 CA$0.00005489 CA$0.00005669 CA$0.00005571 - -
Oct-07 2021 CA$0.00005578 CA$0.00005399 CA$0.00005757 CA$0.00005554 - -
Oct-06 2021 CA$0.0000555 CA$0.00005195 CA$0.00005607 CA$0.0000545 - -
Oct-05 2021 CA$0.00005459 CA$0.00005205 CA$0.00005489 CA$0.00005253 - -
Oct-04 2021 CA$0.00005252 CA$0.00005118 CA$0.0000531 CA$0.000053 - -
Oct-03 2021 CA$0.00005298 CA$0.00005208 CA$0.00005409 CA$0.00005256 - -
Oct-02 2021 CA$0.00005264 CA$0.00005055 CA$0.00005352 CA$0.00005112 - -
Oct-01 2021 CA$0.00005112 CA$0.00004622 CA$0.00005143 CA$0.00004653 - -
Sep-30 2021 CA$0.00004653 CA$0.00004401 CA$0.00004709 CA$0.00004405 - -
Sep-29 2021 CA$0.0000441 CA$0.00004341 CA$0.0000456 CA$0.00004351 - -
Sep-28 2021 CA$0.00004356 CA$0.00004347 CA$0.00004609 CA$0.00004567 - -
Sep-27 2021 CA$0.00004567 CA$0.00004567 CA$0.00004904 CA$0.00004728 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.