Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 58 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00019377 RM0.00018401 RM0.00019492 RM0.00018529 - -
Oct-10 2021 RM0.00018546 RM0.00018532 RM0.00019366 RM0.00019335 - -
Oct-09 2021 RM0.00019357 RM0.0001908 RM0.00019498 RM0.00019212 - -
Oct-08 2021 RM0.00019218 RM0.00019099 RM0.00019723 RM0.00019385 - -
Oct-07 2021 RM0.00019408 RM0.00018785 RM0.00020031 RM0.00019323 - -
Oct-06 2021 RM0.00019312 RM0.00018074 RM0.00019508 RM0.00018963 - -
Oct-05 2021 RM0.00018995 RM0.00018109 RM0.00019099 RM0.00018277 - -
Oct-04 2021 RM0.00018272 RM0.00017807 RM0.00018474 RM0.0001844 - -
Oct-03 2021 RM0.00018432 RM0.00018121 RM0.00018819 RM0.00018288 - -
Oct-02 2021 RM0.00018315 RM0.00017588 RM0.00018623 RM0.00017787 - -
Oct-01 2021 RM0.00017786 RM0.0001608 RM0.00017895 RM0.0001619 - -
Sep-30 2021 RM0.0001619 RM0.00015314 RM0.00016383 RM0.00015328 - -
Sep-29 2021 RM0.00015345 RM0.00015102 RM0.00015866 RM0.00015138 - -
Sep-28 2021 RM0.00015158 RM0.00015126 RM0.00016037 RM0.00015889 - -
Sep-27 2021 RM0.0001589 RM0.00015889 RM0.00017064 RM0.0001645 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.