Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.038609 CL$0.036665 CL$0.038839 CL$0.03692 - -
Oct-10 2021 CL$0.036954 CL$0.036926 CL$0.038587 CL$0.038526 - -
Oct-09 2021 CL$0.03857 CL$0.038019 CL$0.038851 CL$0.038281 - -
Oct-08 2021 CL$0.038294 CL$0.038056 CL$0.039299 CL$0.038626 - -
Oct-07 2021 CL$0.038673 CL$0.037431 CL$0.039914 CL$0.038503 - -
Oct-06 2021 CL$0.03848 CL$0.036015 CL$0.038871 CL$0.037784 - -
Oct-05 2021 CL$0.037848 CL$0.036083 CL$0.038056 CL$0.036418 - -
Oct-04 2021 CL$0.036409 CL$0.035483 CL$0.036812 CL$0.036743 - -
Oct-03 2021 CL$0.036726 CL$0.036107 CL$0.037498 CL$0.03644 - -
Oct-02 2021 CL$0.036493 CL$0.035046 CL$0.037107 CL$0.035442 - -
Oct-01 2021 CL$0.03544 CL$0.032041 CL$0.035657 CL$0.03226 - -
Sep-30 2021 CL$0.03226 CL$0.030515 CL$0.032644 CL$0.030542 - -
Sep-29 2021 CL$0.030577 CL$0.030093 CL$0.031614 CL$0.030164 - -
Sep-28 2021 CL$0.030203 CL$0.030139 CL$0.031955 CL$0.03166 - -
Sep-27 2021 CL$0.031662 CL$0.03166 CL$0.034 CL$0.032777 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.