Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00006872 NZ$0.00006526 NZ$0.00006913 NZ$0.00006572 - -
Oct-10 2021 NZ$0.00006578 NZ$0.00006573 NZ$0.00006868 NZ$0.00006857 - -
Oct-09 2021 NZ$0.00006865 NZ$0.00006767 NZ$0.00006915 NZ$0.00006814 - -
Oct-08 2021 NZ$0.00006816 NZ$0.00006774 NZ$0.00006995 NZ$0.00006875 - -
Oct-07 2021 NZ$0.00006884 NZ$0.00006663 NZ$0.00007104 NZ$0.00006853 - -
Oct-06 2021 NZ$0.00006849 NZ$0.0000641 NZ$0.00006919 NZ$0.00006725 - -
Oct-05 2021 NZ$0.00006737 NZ$0.00006423 NZ$0.00006774 NZ$0.00006482 - -
Oct-04 2021 NZ$0.0000648 NZ$0.00006316 NZ$0.00006552 NZ$0.0000654 - -
Oct-03 2021 NZ$0.00006537 NZ$0.00006427 NZ$0.00006674 NZ$0.00006486 - -
Oct-02 2021 NZ$0.00006496 NZ$0.00006238 NZ$0.00006605 NZ$0.00006308 - -
Oct-01 2021 NZ$0.00006308 NZ$0.00005703 NZ$0.00006347 NZ$0.00005742 - -
Sep-30 2021 NZ$0.00005742 NZ$0.00005431 NZ$0.0000581 NZ$0.00005436 - -
Sep-29 2021 NZ$0.00005442 NZ$0.00005356 NZ$0.00005627 NZ$0.00005369 - -
Sep-28 2021 NZ$0.00005376 NZ$0.00005365 NZ$0.00005688 NZ$0.00005635 - -
Sep-27 2021 NZ$0.00005636 NZ$0.00005635 NZ$0.00006052 NZ$0.00005834 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.