Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000062 AU$0.00005888 AU$0.00006237 AU$0.00005929 - -
Oct-10 2021 AU$0.00005935 AU$0.0000593 AU$0.00006197 AU$0.00006187 - -
Oct-09 2021 AU$0.00006194 AU$0.00006106 AU$0.00006239 AU$0.00006148 - -
Oct-08 2021 AU$0.0000615 AU$0.00006112 AU$0.00006311 AU$0.00006203 - -
Oct-07 2021 AU$0.00006211 AU$0.00006011 AU$0.0000641 AU$0.00006183 - -
Oct-06 2021 AU$0.0000618 AU$0.00005784 AU$0.00006242 AU$0.00006068 - -
Oct-05 2021 AU$0.00006078 AU$0.00005795 AU$0.00006112 AU$0.00005848 - -
Oct-04 2021 AU$0.00005847 AU$0.00005698 AU$0.00005912 AU$0.00005901 - -
Oct-03 2021 AU$0.00005898 AU$0.00005799 AU$0.00006022 AU$0.00005852 - -
Oct-02 2021 AU$0.00005861 AU$0.00005628 AU$0.00005959 AU$0.00005692 - -
Oct-01 2021 AU$0.00005691 AU$0.00005146 AU$0.00005726 AU$0.00005181 - -
Sep-30 2021 AU$0.00005181 AU$0.000049 AU$0.00005242 AU$0.00004905 - -
Sep-29 2021 AU$0.0000491 AU$0.00004833 AU$0.00005077 AU$0.00004844 - -
Sep-28 2021 AU$0.0000485 AU$0.0000484 AU$0.00005132 AU$0.00005084 - -
Sep-27 2021 AU$0.00005085 AU$0.00005084 AU$0.0000546 AU$0.00005264 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.