Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00031836 HK$0.00030233 HK$0.00032026 HK$0.00030443 - -
Oct-10 2021 HK$0.00030471 HK$0.00030448 HK$0.00031818 HK$0.00031767 - -
Oct-09 2021 HK$0.00031803 HK$0.00031349 HK$0.00032035 HK$0.00031566 - -
Oct-08 2021 HK$0.00031576 HK$0.0003138 HK$0.00032405 HK$0.00031849 - -
Oct-07 2021 HK$0.00031889 HK$0.00030865 HK$0.00032912 HK$0.00031749 - -
Oct-06 2021 HK$0.00031729 HK$0.00029697 HK$0.00032052 HK$0.00031156 - -
Oct-05 2021 HK$0.00031209 HK$0.00029753 HK$0.0003138 HK$0.00030029 - -
Oct-04 2021 HK$0.00030021 HK$0.00029258 HK$0.00030354 HK$0.00030297 - -
Oct-03 2021 HK$0.00030284 HK$0.00029773 HK$0.0003092 HK$0.00030048 - -
Oct-02 2021 HK$0.00030091 HK$0.00028898 HK$0.00030597 HK$0.00029225 - -
Oct-01 2021 HK$0.00029223 HK$0.0002642 HK$0.00029402 HK$0.00026601 - -
Sep-30 2021 HK$0.00026601 HK$0.00025162 HK$0.00026917 HK$0.00025184 - -
Sep-29 2021 HK$0.00025213 HK$0.00024814 HK$0.00026068 HK$0.00024873 - -
Sep-28 2021 HK$0.00024904 HK$0.00024852 HK$0.00026349 HK$0.00026106 - -
Sep-27 2021 HK$0.00026108 HK$0.00026106 HK$0.00028036 HK$0.00027027 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.