Market Cap CA$3.25T -3.15%
Volume 24h CA$201.83B 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.0000087932 CA$0.0000071141 CA$0.00002805 CA$0.0000071141 CA$2 -
Jul-01 2024 CA$0.0000071087 CA$0.0000071087 CA$0.0000086426 CA$0.0000085962 CA$0 -
Jun-30 2024 CA$0.0000085963 CA$0.000007156 CA$0.0000085963 CA$0.000007156 CA$52 -
Jun-29 2024 CA$0.00000713 CA$0.00000713 CA$0.0000074869 CA$0.0000074354 CA$1 -
Jun-28 2024 CA$0.0000074337 CA$0.0000069815 CA$0.0000074337 CA$0.0000072814 CA$37 -
Jun-27 2024 CA$0.0000072814 CA$0.0000059747 CA$0.0000073243 CA$0.0000059747 CA$74 -
Jun-26 2024 CA$0.0000059746 CA$0.0000059746 CA$0.0000060682 CA$0.0000060437 CA$1 -
Jun-25 2024 CA$0.0000060437 CA$0.0000056648 CA$0.0000060437 CA$0.0000056648 CA$15 -
Jun-24 2024 CA$0.0000056648 CA$0.0000056643 CA$0.0000067859 CA$0.0000065565 CA$205 -
Jun-23 2024 CA$0.0000065565 CA$0.0000065565 CA$0.0000079754 CA$0.0000079508 CA$72 -
Jun-22 2024 CA$0.0000079517 CA$0.0000070365 CA$0.0000095686 CA$0.0000095686 CA$377 -
Jun-21 2024 CA$0.00001041 CA$0.000009611 CA$0.00001041 CA$0.000009611 CA$49 -
Jun-20 2024 CA$0.0000096854 CA$0.0000096854 CA$0.000009931 CA$0.0000099288 CA$6 -
Jun-19 2024 CA$0.0000099286 CA$0.0000097962 CA$0.00001005 CA$0.0000099435 CA$13 -
Jun-18 2024 CA$0.0000099448 CA$0.0000097828 CA$0.00001062 CA$0.00001062 CA$29 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2052 days, from day 11-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.