Market Cap R46.07T -0.83%
Volume 24h R2.50T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 47 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
Jun-05 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
Jun-04 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
Jun-03 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
Jun-02 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
Jun-01 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
May-31 2023 R0.00006982 R0.00006982 R0.00006982 R0.00006982 - R3,348,584
May-30 2023 R0.00006982 R0.00006961 R0.00007002 R0.00006982 - R3,348,584
May-29 2023 R0.00006982 R0.00006978 R0.00007331 R0.00006983 R152 R3,348,662
May-28 2023 R0.00006982 R0.0000696 R0.00007737 R0.00006984 R197 R3,348,657
May-27 2023 R0.00006985 R0.00006983 R0.00007501 R0.00007496 R189 R3,349,900
May-26 2023 R0.00007496 R0.00007475 R0.00007734 R0.00007476 R211 R3,595,302
May-25 2023 R0.00007476 R0.00007474 R0.00007752 R0.00007749 R282 R3,585,678
May-24 2023 R0.00007749 R0.00007489 R0.00010628 R0.00007495 R382 R3,716,708
May-23 2023 R0.00007494 R0.00007492 R0.00007522 R0.00007514 R219 R3,594,417

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1684 days, from day 12-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.