Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 0 Seconds ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.000000035 NZ$0.0000000349 NZ$0.0000000352 NZ$0.0000000349 NZ$191 -
Apr-29 2022 NZ$0.0000000349 NZ$0.0000000347 NZ$0.0000000357 NZ$0.0000000357 NZ$191 -
Apr-26 2022 NZ$0.0000000381 NZ$0.0000000379 NZ$0.0000000384 NZ$0.0000000381 NZ$2 -
Apr-25 2022 NZ$0.0000000381 NZ$0.0000000342 NZ$0.0000000381 NZ$0.0000000371 NZ$703 -
Apr-24 2022 NZ$0.0000000369 NZ$0.0000000367 NZ$0.0000000403 NZ$0.0000000398 NZ$622 -
Apr-23 2022 NZ$0.0000000398 NZ$0.0000000398 NZ$0.0000000448 NZ$0.0000000448 NZ$1,000 -
Apr-16 2022 NZ$0.0000000465 NZ$0.0000000458 NZ$0.0000000467 NZ$0.0000000462 NZ$243 -
Apr-15 2022 NZ$0.0000000462 NZ$0.000000046 NZ$0.0000000462 NZ$0.000000046 NZ$241 -
Apr-09 2022 NZ$0.0000000499 NZ$0.0000000495 NZ$0.00000005 NZ$0.0000000495 NZ$13 -
Apr-08 2022 NZ$0.0000000495 NZ$0.0000000494 NZ$0.0000000512 NZ$0.0000000509 NZ$13 -
Apr-04 2022 NZ$0.0000000548 NZ$0.0000000532 NZ$0.0000000549 NZ$0.0000000548 NZ$228 -
Apr-03 2022 NZ$0.0000000548 NZ$0.0000000548 NZ$0.0000000549 NZ$0.0000000549 NZ$228 -
Apr-01 2022 NZ$0.0000000521 NZ$0.0000000512 NZ$0.0000000524 NZ$0.0000000521 NZ$2,704 -
Mar-31 2022 NZ$0.0000000519 NZ$0.0000000519 NZ$0.0000000544 NZ$0.0000000539 NZ$2,704 -
Mar-13 2022 NZ$0.0000000532 NZ$0.0000000529 NZ$0.0000000534 NZ$0.0000000531 NZ$1,506 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.