Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.0000001626 HK$0.0000001618 HK$0.0000001633 HK$0.0000001618 HK$883 -
Apr-29 2022 HK$0.0000001618 HK$0.000000161 HK$0.0000001657 HK$0.0000001657 HK$883 -
Apr-26 2022 HK$0.0000001766 HK$0.0000001759 HK$0.0000001782 HK$0.0000001766 HK$8 -
Apr-25 2022 HK$0.0000001766 HK$0.0000001587 HK$0.0000001766 HK$0.0000001719 HK$3,260 -
Apr-24 2022 HK$0.0000001712 HK$0.0000001704 HK$0.0000001868 HK$0.0000001845 HK$2,885 -
Apr-23 2022 HK$0.0000001845 HK$0.0000001845 HK$0.0000002079 HK$0.0000002079 HK$4,636 -
Apr-16 2022 HK$0.0000002157 HK$0.0000002126 HK$0.0000002165 HK$0.0000002142 HK$1,126 -
Apr-15 2022 HK$0.0000002142 HK$0.0000002134 HK$0.0000002142 HK$0.0000002134 HK$1,118 -
Apr-09 2022 HK$0.0000002314 HK$0.0000002298 HK$0.0000002321 HK$0.0000002298 HK$63 -
Apr-08 2022 HK$0.0000002298 HK$0.000000229 HK$0.0000002376 HK$0.000000236 HK$63 -
Apr-04 2022 HK$0.000000254 HK$0.000000247 HK$0.0000002548 HK$0.000000254 HK$1,055 -
Apr-03 2022 HK$0.000000254 HK$0.000000254 HK$0.0000002548 HK$0.0000002548 HK$1,055 -
Apr-01 2022 HK$0.0000002415 HK$0.0000002376 HK$0.0000002431 HK$0.0000002415 HK$12,532 -
Mar-31 2022 HK$0.0000002407 HK$0.0000002407 HK$0.0000002525 HK$0.0000002501 HK$12,532 -
Mar-13 2022 HK$0.000000247 HK$0.0000002454 HK$0.0000002478 HK$0.0000002462 HK$6,981 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.