Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.0000000285 CA$0.0000000284 CA$0.0000000286 CA$0.0000000284 CA$155 -
Apr-29 2022 CA$0.0000000284 CA$0.0000000282 CA$0.000000029 CA$0.000000029 CA$155 -
Apr-26 2022 CA$0.000000031 CA$0.0000000308 CA$0.0000000312 CA$0.000000031 CA$1 -
Apr-25 2022 CA$0.000000031 CA$0.0000000278 CA$0.000000031 CA$0.0000000301 CA$572 -
Apr-24 2022 CA$0.00000003 CA$0.0000000299 CA$0.0000000327 CA$0.0000000323 CA$506 -
Apr-23 2022 CA$0.0000000323 CA$0.0000000323 CA$0.0000000364 CA$0.0000000364 CA$814 -
Apr-16 2022 CA$0.0000000378 CA$0.0000000373 CA$0.000000038 CA$0.0000000375 CA$198 -
Apr-15 2022 CA$0.0000000375 CA$0.0000000374 CA$0.0000000375 CA$0.0000000374 CA$196 -
Apr-09 2022 CA$0.0000000406 CA$0.0000000403 CA$0.0000000407 CA$0.0000000403 CA$11 -
Apr-08 2022 CA$0.0000000403 CA$0.0000000402 CA$0.0000000417 CA$0.0000000414 CA$11 -
Apr-04 2022 CA$0.0000000445 CA$0.0000000433 CA$0.0000000447 CA$0.0000000445 CA$185 -
Apr-03 2022 CA$0.0000000445 CA$0.0000000445 CA$0.0000000447 CA$0.0000000447 CA$185 -
Apr-01 2022 CA$0.0000000423 CA$0.0000000417 CA$0.0000000426 CA$0.0000000423 CA$2,199 -
Mar-31 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000443 CA$0.0000000439 CA$2,199 -
Mar-13 2022 CA$0.0000000433 CA$0.000000043 CA$0.0000000434 CA$0.0000000432 CA$1,225 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.