Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.0000001505 CN¥0.0000001498 CN¥0.0000001513 CN¥0.0000001498 CN¥818 -
Apr-29 2022 CN¥0.0000001498 CN¥0.0000001491 CN¥0.0000001534 CN¥0.0000001534 CN¥818 -
Apr-26 2022 CN¥0.0000001636 CN¥0.0000001628 CN¥0.000000165 CN¥0.0000001636 CN¥7 -
Apr-25 2022 CN¥0.0000001636 CN¥0.0000001469 CN¥0.0000001636 CN¥0.0000001592 CN¥3,019 -
Apr-24 2022 CN¥0.0000001585 CN¥0.0000001578 CN¥0.000000173 CN¥0.0000001708 CN¥2,671 -
Apr-23 2022 CN¥0.0000001708 CN¥0.0000001708 CN¥0.0000001925 CN¥0.0000001925 CN¥4,293 -
Apr-16 2022 CN¥0.0000001998 CN¥0.0000001969 CN¥0.0000002005 CN¥0.0000001983 CN¥1,043 -
Apr-15 2022 CN¥0.0000001983 CN¥0.0000001976 CN¥0.0000001983 CN¥0.0000001976 CN¥1,035 -
Apr-09 2022 CN¥0.0000002142 CN¥0.0000002128 CN¥0.000000215 CN¥0.0000002128 CN¥58 -
Apr-08 2022 CN¥0.0000002128 CN¥0.0000002121 CN¥0.00000022 CN¥0.0000002186 CN¥58 -
Apr-04 2022 CN¥0.0000002352 CN¥0.0000002287 CN¥0.000000236 CN¥0.0000002352 CN¥977 -
Apr-03 2022 CN¥0.0000002352 CN¥0.0000002352 CN¥0.000000236 CN¥0.000000236 CN¥977 -
Apr-01 2022 CN¥0.0000002237 CN¥0.00000022 CN¥0.0000002251 CN¥0.0000002237 CN¥11,605 -
Mar-31 2022 CN¥0.0000002229 CN¥0.0000002229 CN¥0.0000002338 CN¥0.0000002316 CN¥11,605 -
Mar-13 2022 CN¥0.0000002287 CN¥0.0000002273 CN¥0.0000002294 CN¥0.000000228 CN¥6,465 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.