Market Cap CL$2,223.94T 3.58%
Volume 24h CL$172.44T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 13 Seconds ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2022 CL$0.0000199 CL$0.0000198 CL$0.00001999 CL$0.0000198 CL$108,120 -
Apr-29 2022 CL$0.0000198 CL$0.00001971 CL$0.00002028 CL$0.00002028 CL$108,120 -
Apr-26 2022 CL$0.00002162 CL$0.00002152 CL$0.00002181 CL$0.00002162 CL$957 -
Apr-25 2022 CL$0.00002162 CL$0.00001942 CL$0.00002162 CL$0.00002104 CL$398,990 -
Apr-24 2022 CL$0.00002095 CL$0.00002085 CL$0.00002286 CL$0.00002258 CL$353,063 -
Apr-23 2022 CL$0.00002258 CL$0.00002258 CL$0.00002545 CL$0.00002545 CL$567,388 -
Apr-16 2022 CL$0.0000264 CL$0.00002602 CL$0.0000265 CL$0.00002621 CL$137,781 -
Apr-15 2022 CL$0.00002621 CL$0.00002612 CL$0.00002621 CL$0.00002612 CL$136,824 -
Apr-09 2022 CL$0.00002832 CL$0.00002813 CL$0.00002841 CL$0.00002813 CL$7,654 -
Apr-08 2022 CL$0.00002813 CL$0.00002803 CL$0.00002908 CL$0.00002889 CL$7,654 -
Apr-04 2022 CL$0.00003109 CL$0.00003023 CL$0.00003119 CL$0.00003109 CL$129,169 -
Apr-03 2022 CL$0.00003109 CL$0.00003109 CL$0.00003119 CL$0.00003119 CL$129,169 -
Apr-01 2022 CL$0.00002956 CL$0.00002908 CL$0.00002975 CL$0.00002956 CL$1,533,766 -
Mar-31 2022 CL$0.00002946 CL$0.00002946 CL$0.0000309 CL$0.00003061 CL$1,533,766 -
Mar-13 2022 CL$0.00003023 CL$0.00003004 CL$0.00003033 CL$0.00003013 CL$854,431 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.