Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.000000019 CHF0.0000000189 CHF0.0000000191 CHF0.0000000189 CHF104 -
Apr-29 2022 CHF0.0000000189 CHF0.0000000188 CHF0.0000000194 CHF0.0000000194 CHF104 -
Apr-26 2022 CHF0.0000000207 CHF0.0000000206 CHF0.0000000208 CHF0.0000000207 CHF1 -
Apr-25 2022 CHF0.0000000207 CHF0.0000000185 CHF0.0000000207 CHF0.0000000201 CHF382 -
Apr-24 2022 CHF0.00000002 CHF0.0000000199 CHF0.0000000218 CHF0.0000000216 CHF338 -
Apr-23 2022 CHF0.0000000216 CHF0.0000000216 CHF0.0000000243 CHF0.0000000243 CHF543 -
Apr-16 2022 CHF0.0000000252 CHF0.0000000249 CHF0.0000000253 CHF0.000000025 CHF132 -
Apr-15 2022 CHF0.000000025 CHF0.000000025 CHF0.000000025 CHF0.000000025 CHF131 -
Apr-09 2022 CHF0.0000000271 CHF0.0000000269 CHF0.0000000272 CHF0.0000000269 CHF7 -
Apr-08 2022 CHF0.0000000269 CHF0.0000000268 CHF0.0000000278 CHF0.0000000276 CHF7 -
Apr-04 2022 CHF0.0000000297 CHF0.0000000289 CHF0.0000000298 CHF0.0000000297 CHF124 -
Apr-03 2022 CHF0.0000000297 CHF0.0000000297 CHF0.0000000298 CHF0.0000000298 CHF124 -
Apr-01 2022 CHF0.0000000283 CHF0.0000000278 CHF0.0000000284 CHF0.0000000283 CHF1,468 -
Mar-31 2022 CHF0.0000000282 CHF0.0000000282 CHF0.0000000295 CHF0.0000000293 CHF1,468 -
Mar-13 2022 CHF0.0000000289 CHF0.0000000287 CHF0.000000029 CHF0.0000000288 CHF818 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.