Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.0000022835 Tk0.0000022725 Tk0.0000022945 Tk0.0000022725 Tk12,406 -
Apr-29 2022 Tk0.0000022725 Tk0.0000022616 Tk0.0000023274 Tk0.0000023274 Tk12,406 -
Apr-26 2022 Tk0.0000024811 Tk0.0000024702 Tk0.0000025031 Tk0.0000024811 Tk110 -
Apr-25 2022 Tk0.0000024811 Tk0.0000022286 Tk0.0000024811 Tk0.0000024153 Tk45,781 -
Apr-24 2022 Tk0.0000024043 Tk0.0000023933 Tk0.0000026239 Tk0.0000025909 Tk40,511 -
Apr-23 2022 Tk0.0000025909 Tk0.0000025909 Tk0.0000029203 Tk0.0000029203 Tk65,104 -
Apr-16 2022 Tk0.0000030301 Tk0.0000029861 Tk0.000003041 Tk0.0000030081 Tk15,809 -
Apr-15 2022 Tk0.0000030081 Tk0.0000029971 Tk0.0000030081 Tk0.0000029971 Tk15,699 -
Apr-09 2022 Tk0.0000032496 Tk0.0000032277 Tk0.0000032606 Tk0.0000032277 Tk878 -
Apr-08 2022 Tk0.0000032277 Tk0.0000032167 Tk0.0000033375 Tk0.0000033155 Tk878 -
Apr-04 2022 Tk0.000003568 Tk0.0000034692 Tk0.000003579 Tk0.000003568 Tk14,821 -
Apr-03 2022 Tk0.000003568 Tk0.000003568 Tk0.000003579 Tk0.000003579 Tk14,821 -
Apr-01 2022 Tk0.0000033924 Tk0.0000033375 Tk0.0000034143 Tk0.0000033924 Tk175,988 -
Mar-31 2022 Tk0.0000033814 Tk0.0000033814 Tk0.0000035461 Tk0.0000035131 Tk175,988 -
Mar-13 2022 Tk0.0000034692 Tk0.0000034473 Tk0.0000034802 Tk0.0000034582 Tk98,040 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.