Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2022 AR$0.00001815 AR$0.00001806 AR$0.00001824 AR$0.00001806 AR$98,628 -
Apr-29 2022 AR$0.00001806 AR$0.00001797 AR$0.0000185 AR$0.0000185 AR$98,628 -
Apr-26 2022 AR$0.00001972 AR$0.00001963 AR$0.0000199 AR$0.00001972 AR$873 -
Apr-25 2022 AR$0.00001972 AR$0.00001771 AR$0.00001972 AR$0.0000192 AR$363,963 -
Apr-24 2022 AR$0.00001911 AR$0.00001902 AR$0.00002086 AR$0.00002059 AR$322,068 -
Apr-23 2022 AR$0.00002059 AR$0.00002059 AR$0.00002321 AR$0.00002321 AR$517,578 -
Apr-16 2022 AR$0.00002408 AR$0.00002374 AR$0.00002417 AR$0.00002391 AR$125,685 -
Apr-15 2022 AR$0.00002391 AR$0.00002382 AR$0.00002391 AR$0.00002382 AR$124,812 -
Apr-09 2022 AR$0.00002583 AR$0.00002566 AR$0.00002592 AR$0.00002566 AR$6,983 -
Apr-08 2022 AR$0.00002566 AR$0.00002557 AR$0.00002653 AR$0.00002635 AR$6,983 -
Apr-04 2022 AR$0.00002836 AR$0.00002758 AR$0.00002845 AR$0.00002836 AR$117,830 -
Apr-03 2022 AR$0.00002836 AR$0.00002836 AR$0.00002845 AR$0.00002845 AR$117,830 -
Apr-01 2022 AR$0.00002696 AR$0.00002653 AR$0.00002714 AR$0.00002696 AR$1,399,120 -
Mar-31 2022 AR$0.00002688 AR$0.00002688 AR$0.00002819 AR$0.00002793 AR$1,399,120 -
Mar-13 2022 AR$0.00002758 AR$0.0000274 AR$0.00002766 AR$0.00002749 AR$779,422 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.