Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.0000000841 zł0.0000000837 zł0.0000000845 zł0.0000000837 zł457 -
Apr-29 2022 zł0.0000000837 zł0.0000000833 zł0.0000000857 zł0.0000000857 zł457 -
Apr-26 2022 zł0.0000000914 zł0.000000091 zł0.0000000922 zł0.0000000914 zł4 -
Apr-25 2022 zł0.0000000914 zł0.0000000821 zł0.0000000914 zł0.000000089 zł1,687 -
Apr-24 2022 zł0.0000000886 zł0.0000000882 zł0.0000000967 zł0.0000000954 zł1,493 -
Apr-23 2022 zł0.0000000954 zł0.0000000954 zł0.0000001076 zł0.0000001076 zł2,399 -
Apr-16 2022 zł0.0000001116 zł0.00000011 zł0.000000112 zł0.0000001108 zł583 -
Apr-15 2022 zł0.0000001108 zł0.0000001104 zł0.0000001108 zł0.0000001104 zł579 -
Apr-09 2022 zł0.0000001197 zł0.0000001189 zł0.0000001201 zł0.0000001189 zł32 -
Apr-08 2022 zł0.0000001189 zł0.0000001185 zł0.000000123 zł0.0000001221 zł32 -
Apr-04 2022 zł0.0000001315 zł0.0000001278 zł0.0000001319 zł0.0000001315 zł546 -
Apr-03 2022 zł0.0000001315 zł0.0000001315 zł0.0000001319 zł0.0000001319 zł546 -
Apr-01 2022 zł0.000000125 zł0.000000123 zł0.0000001258 zł0.000000125 zł6,486 -
Mar-31 2022 zł0.0000001246 zł0.0000001246 zł0.0000001306 zł0.0000001294 zł6,486 -
Mar-13 2022 zł0.0000001278 zł0.000000127 zł0.0000001282 zł0.0000001274 zł3,613 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.