Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.0000003866 R0.0000003848 R0.0000003885 R0.0000003848 R2,101 -
Apr-29 2022 R0.0000003848 R0.0000003829 R0.0000003941 R0.0000003941 R2,101 -
Apr-26 2022 R0.0000004201 R0.0000004182 R0.0000004238 R0.0000004201 R19 -
Apr-25 2022 R0.0000004201 R0.0000003773 R0.0000004201 R0.0000004089 R7,752 -
Apr-24 2022 R0.0000004071 R0.0000004052 R0.0000004443 R0.0000004387 R6,860 -
Apr-23 2022 R0.0000004387 R0.0000004387 R0.0000004945 R0.0000004945 R11,024 -
Apr-16 2022 R0.000000513 R0.0000005056 R0.0000005149 R0.0000005093 R2,677 -
Apr-15 2022 R0.0000005093 R0.0000005075 R0.0000005093 R0.0000005075 R2,658 -
Apr-09 2022 R0.0000005502 R0.0000005465 R0.0000005521 R0.0000005465 R149 -
Apr-08 2022 R0.0000005465 R0.0000005446 R0.0000005651 R0.0000005614 R149 -
Apr-04 2022 R0.0000006041 R0.0000005874 R0.000000606 R0.0000006041 R2,510 -
Apr-03 2022 R0.0000006041 R0.0000006041 R0.000000606 R0.000000606 R2,510 -
Apr-01 2022 R0.0000005744 R0.0000005651 R0.0000005781 R0.0000005744 R29,800 -
Mar-31 2022 R0.0000005725 R0.0000005725 R0.0000006004 R0.0000005948 R29,800 -
Mar-13 2022 R0.0000005874 R0.0000005837 R0.0000005893 R0.0000005855 R16,601 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.