Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.0000000318 AU$0.0000000316 AU$0.000000032 AU$0.0000000316 AU$173 -
Apr-29 2022 AU$0.0000000316 AU$0.0000000315 AU$0.0000000324 AU$0.0000000324 AU$173 -
Apr-26 2022 AU$0.0000000346 AU$0.0000000344 AU$0.0000000349 AU$0.0000000346 AU$2 -
Apr-25 2022 AU$0.0000000346 AU$0.000000031 AU$0.0000000346 AU$0.0000000336 AU$639 -
Apr-24 2022 AU$0.0000000335 AU$0.0000000333 AU$0.0000000365 AU$0.0000000361 AU$565 -
Apr-23 2022 AU$0.0000000361 AU$0.0000000361 AU$0.0000000407 AU$0.0000000407 AU$908 -
Apr-16 2022 AU$0.0000000422 AU$0.0000000416 AU$0.0000000424 AU$0.0000000419 AU$221 -
Apr-15 2022 AU$0.0000000419 AU$0.0000000418 AU$0.0000000419 AU$0.0000000418 AU$219 -
Apr-09 2022 AU$0.0000000453 AU$0.000000045 AU$0.0000000454 AU$0.000000045 AU$12 -
Apr-08 2022 AU$0.000000045 AU$0.0000000448 AU$0.0000000465 AU$0.0000000462 AU$12 -
Apr-04 2022 AU$0.0000000497 AU$0.0000000483 AU$0.0000000499 AU$0.0000000497 AU$207 -
Apr-03 2022 AU$0.0000000497 AU$0.0000000497 AU$0.0000000499 AU$0.0000000499 AU$207 -
Apr-01 2022 AU$0.0000000473 AU$0.0000000465 AU$0.0000000476 AU$0.0000000473 AU$2,455 -
Mar-31 2022 AU$0.0000000471 AU$0.0000000471 AU$0.0000000494 AU$0.000000049 AU$2,455 -
Mar-13 2022 AU$0.0000000483 AU$0.000000048 AU$0.0000000485 AU$0.0000000482 AU$1,368 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.