Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.0000007576 Bs.0.000000754 Bs.0.0000007613 Bs.0.000000754 Bs.4,116 -
Apr-29 2022 Bs.0.000000754 Bs.0.0000007504 Bs.0.0000007722 Bs.0.0000007722 Bs.4,116 -
Apr-26 2022 Bs.0.0000008232 Bs.0.0000008196 Bs.0.0000008305 Bs.0.0000008232 Bs.36 -
Apr-25 2022 Bs.0.0000008232 Bs.0.0000007394 Bs.0.0000008232 Bs.0.0000008014 Bs.15,190 -
Apr-24 2022 Bs.0.0000007977 Bs.0.0000007941 Bs.0.0000008706 Bs.0.0000008596 Bs.13,442 -
Apr-23 2022 Bs.0.0000008596 Bs.0.0000008596 Bs.0.0000009689 Bs.0.0000009689 Bs.21,601 -
Apr-16 2022 Bs.0.0000010053 Bs.0.0000009908 Bs.0.000001009 Bs.0.0000009981 Bs.5,246 -
Apr-15 2022 Bs.0.0000009981 Bs.0.0000009944 Bs.0.0000009981 Bs.0.0000009944 Bs.5,209 -
Apr-09 2022 Bs.0.0000010782 Bs.0.0000010709 Bs.0.0000010818 Bs.0.0000010709 Bs.291 -
Apr-08 2022 Bs.0.0000010709 Bs.0.0000010673 Bs.0.0000011073 Bs.0.0000011001 Bs.291 -
Apr-04 2022 Bs.0.0000011838 Bs.0.0000011511 Bs.0.0000011875 Bs.0.0000011838 Bs.4,918 -
Apr-03 2022 Bs.0.0000011838 Bs.0.0000011838 Bs.0.0000011875 Bs.0.0000011875 Bs.4,918 -
Apr-01 2022 Bs.0.0000011256 Bs.0.0000011073 Bs.0.0000011328 Bs.0.0000011256 Bs.58,393 -
Mar-31 2022 Bs.0.0000011219 Bs.0.0000011219 Bs.0.0000011766 Bs.0.0000011656 Bs.58,393 -
Mar-13 2022 Bs.0.0000011511 Bs.0.0000011438 Bs.0.0000011547 Bs.0.0000011474 Bs.32,530 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.