Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$0.000000035 | NZ$0.0000000348 | NZ$0.0000000351 | NZ$0.0000000348 | NZ$190 | - |
Apr-29 2022 | NZ$0.0000000348 | NZ$0.0000000346 | NZ$0.0000000356 | NZ$0.0000000356 | NZ$190 | - |
Apr-26 2022 | NZ$0.000000038 | NZ$0.0000000378 | NZ$0.0000000383 | NZ$0.000000038 | NZ$2 | - |
Apr-25 2022 | NZ$0.000000038 | NZ$0.0000000341 | NZ$0.000000038 | NZ$0.000000037 | NZ$702 | - |
Apr-24 2022 | NZ$0.0000000368 | NZ$0.0000000367 | NZ$0.0000000402 | NZ$0.0000000397 | NZ$621 | - |
Apr-23 2022 | NZ$0.0000000397 | NZ$0.0000000397 | NZ$0.0000000447 | NZ$0.0000000447 | NZ$998 | - |
Apr-16 2022 | NZ$0.0000000464 | NZ$0.0000000457 | NZ$0.0000000466 | NZ$0.0000000461 | NZ$242 | - |
Apr-15 2022 | NZ$0.0000000461 | NZ$0.0000000459 | NZ$0.0000000461 | NZ$0.0000000459 | NZ$241 | - |
Apr-09 2022 | NZ$0.0000000498 | NZ$0.0000000495 | NZ$0.00000005 | NZ$0.0000000495 | NZ$13 | - |
Apr-08 2022 | NZ$0.0000000495 | NZ$0.0000000493 | NZ$0.0000000511 | NZ$0.0000000508 | NZ$13 | - |
Apr-04 2022 | NZ$0.0000000547 | NZ$0.0000000532 | NZ$0.0000000548 | NZ$0.0000000547 | NZ$227 | - |
Apr-03 2022 | NZ$0.0000000547 | NZ$0.0000000547 | NZ$0.0000000548 | NZ$0.0000000548 | NZ$227 | - |
Apr-01 2022 | NZ$0.000000052 | NZ$0.0000000511 | NZ$0.0000000523 | NZ$0.000000052 | NZ$2,699 | - |
Mar-31 2022 | NZ$0.0000000518 | NZ$0.0000000518 | NZ$0.0000000543 | NZ$0.0000000538 | NZ$2,699 | - |
Mar-13 2022 | NZ$0.0000000532 | NZ$0.0000000528 | NZ$0.0000000533 | NZ$0.000000053 | NZ$1,504 | - |
Análisis de precios históricos y de mercado de Mewn Inu (MEWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.