Market Cap NZ$4.09T 3.06%
Volume 24h NZ$207.82B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00714961 NZ$0.00714647 NZ$0.007151 NZ$0.00714709 - -
May-08 2024 NZ$0.00714727 NZ$0.00714727 NZ$0.00715449 NZ$0.00714985 - -
May-07 2024 NZ$0.00715064 NZ$0.00485612 NZ$0.0071534 NZ$0.00485612 - -
May-06 2024 NZ$0.00485633 NZ$0.00485447 NZ$0.00762149 NZ$0.00761842 - -
May-05 2024 NZ$0.00761687 NZ$0.00415762 NZ$0.00765324 NZ$0.0049894 NZ$10 -
May-04 2024 NZ$0.00498908 NZ$0.00498875 NZ$0.00765416 NZ$0.00765366 NZ$8 -
May-03 2024 NZ$0.00765639 NZ$0.00764908 NZ$0.00765639 NZ$0.00765089 NZ$1 -
May-02 2024 NZ$0.00765186 NZ$0.00684334 NZ$0.00765186 NZ$0.00684385 NZ$23 -
May-01 2024 NZ$0.00684129 NZ$0.00684063 NZ$0.00686146 NZ$0.00686045 NZ$0 -
Apr-30 2024 NZ$0.00685988 NZ$0.00685725 NZ$0.00687028 NZ$0.00686693 NZ$0 -
Apr-29 2024 NZ$0.00686558 NZ$0.00686444 NZ$0.00687131 NZ$0.00687 NZ$0 -
Apr-28 2024 NZ$0.00686515 NZ$0.00686303 NZ$0.00831027 NZ$0.00830912 NZ$0 -
Apr-27 2024 NZ$0.0083086 NZ$0.00830843 NZ$0.00831254 NZ$0.00831221 NZ$1 -
Apr-26 2024 NZ$0.00831207 NZ$0.00653374 NZ$0.00954535 NZ$0.00954237 NZ$21 -
Apr-25 2024 NZ$0.00954494 NZ$0.0069338 NZ$0.010078 NZ$0.010074 NZ$15 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.