Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 20 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.079233 R0.079198 R0.079248 R0.079205 - -
May-08 2024 R0.079207 R0.079207 R0.079287 R0.079236 - -
May-07 2024 R0.079244 R0.053816 R0.079275 R0.053816 - -
May-06 2024 R0.053818 R0.053798 R0.084462 R0.084428 - -
May-05 2024 R0.084411 R0.046075 R0.084814 R0.055293 R115 -
May-04 2024 R0.055289 R0.055286 R0.084824 R0.084819 R84 -
May-03 2024 R0.084849 R0.084768 R0.084849 R0.084788 R6 -
May-02 2024 R0.084799 R0.075839 R0.084799 R0.075844 R258 -
May-01 2024 R0.075816 R0.075809 R0.076039 R0.076028 R5 -
Apr-30 2024 R0.076022 R0.075993 R0.076137 R0.0761 R5 -
Apr-29 2024 R0.076085 R0.076073 R0.076149 R0.076134 R5 -
Apr-28 2024 R0.07608 R0.076057 R0.092095 R0.092083 R5 -
Apr-27 2024 R0.092077 R0.092075 R0.092121 R0.092117 R11 -
Apr-26 2024 R0.092115 R0.072408 R0.105783 R0.10575 R231 -
Apr-25 2024 R0.105778 R0.076841 R0.111695 R0.111642 R164 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.