Market Cap CN¥17.63T 0.58%
Volume 24h CN¥921.26B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.031035 CN¥0.031035 CN¥0.031067 CN¥0.031047 - -
May-07 2024 CN¥0.03105 CN¥0.021086 CN¥0.031062 CN¥0.021086 - -
May-06 2024 CN¥0.021087 CN¥0.021079 CN¥0.033095 CN¥0.033081 - -
May-05 2024 CN¥0.033075 CN¥0.018053 CN¥0.033232 CN¥0.021665 CN¥45 -
May-04 2024 CN¥0.021664 CN¥0.021662 CN¥0.033236 CN¥0.033234 CN¥33 -
May-03 2024 CN¥0.033246 CN¥0.033214 CN¥0.033246 CN¥0.033222 CN¥2 -
May-02 2024 CN¥0.033227 CN¥0.029716 CN¥0.033227 CN¥0.029718 CN¥101 -
May-01 2024 CN¥0.029707 CN¥0.029704 CN¥0.029794 CN¥0.02979 CN¥2 -
Apr-30 2024 CN¥0.029787 CN¥0.029776 CN¥0.029833 CN¥0.029818 CN¥2 -
Apr-29 2024 CN¥0.029812 CN¥0.029807 CN¥0.029837 CN¥0.029831 CN¥2 -
Apr-28 2024 CN¥0.02981 CN¥0.029801 CN¥0.036086 CN¥0.036081 CN¥2 -
Apr-27 2024 CN¥0.036078 CN¥0.036078 CN¥0.036095 CN¥0.036094 CN¥4 -
Apr-26 2024 CN¥0.036093 CN¥0.028371 CN¥0.041449 CN¥0.041436 CN¥91 -
Apr-25 2024 CN¥0.041447 CN¥0.030108 CN¥0.043765 CN¥0.043745 CN¥64 -
Apr-24 2024 CN¥0.043737 CN¥0.043719 CN¥0.046666 CN¥0.046651 CN¥86 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.