Market Cap CL$2,285.83T 2.81%
Volume 24h CL$115.67T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$4.0022 CL$4.0005 CL$4.0030 CL$4.0008 - -
May-08 2024 CL$4.0009 CL$4.0009 CL$4.0050 CL$4.0024 - -
May-07 2024 CL$4.0028 CL$2.7184 CL$4.0044 CL$2.7184 - -
May-06 2024 CL$2.7185 CL$2.7174 CL$4.2664 CL$4.2647 - -
May-05 2024 CL$4.2638 CL$2.3273 CL$4.2842 CL$2.7930 CL$5,790 -
May-04 2024 CL$2.7928 CL$2.7926 CL$4.2847 CL$4.2844 CL$4,258 -
May-03 2024 CL$4.2859 CL$4.2818 CL$4.2859 CL$4.2829 CL$300 -
May-02 2024 CL$4.2834 CL$3.8308 CL$4.2834 CL$3.8311 CL$13,014 -
May-01 2024 CL$3.8296 CL$3.8293 CL$3.8409 CL$3.8404 CL$229 -
Apr-30 2024 CL$3.8401 CL$3.8386 CL$3.8459 CL$3.8440 CL$230 -
Apr-29 2024 CL$3.8432 CL$3.8426 CL$3.8465 CL$3.8457 CL$230 -
Apr-28 2024 CL$3.8430 CL$3.8418 CL$4.6520 CL$4.6513 CL$230 -
Apr-27 2024 CL$4.6510 CL$4.6509 CL$4.6532 CL$4.6531 CL$558 -
Apr-26 2024 CL$4.6530 CL$3.6575 CL$5.343 CL$5.341 CL$11,691 -
Apr-25 2024 CL$5.343 CL$3.8814 CL$5.642 CL$5.639 CL$8,283 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.