Market Cap RM11.21T -2.42%
Volume 24h RM669.48B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.020375 RM0.020366 RM0.020379 RM0.020368 - -
May-08 2024 RM0.020368 RM0.020368 RM0.020389 RM0.020376 - -
May-07 2024 RM0.020378 RM0.013839 RM0.020386 RM0.013839 - -
May-06 2024 RM0.01384 RM0.013834 RM0.02172 RM0.021711 - -
May-05 2024 RM0.021707 RM0.011848 RM0.02181 RM0.014219 RM29 -
May-04 2024 RM0.014218 RM0.014217 RM0.021813 RM0.021812 RM22 -
May-03 2024 RM0.021819 RM0.021799 RM0.021819 RM0.021804 RM2 -
May-02 2024 RM0.021806 RM0.019502 RM0.021806 RM0.019504 RM66 -
May-01 2024 RM0.019496 RM0.019495 RM0.019554 RM0.019551 RM1 -
Apr-30 2024 RM0.019549 RM0.019542 RM0.019579 RM0.01957 RM1 -
Apr-29 2024 RM0.019566 RM0.019562 RM0.019582 RM0.019578 RM1 -
Apr-28 2024 RM0.019564 RM0.019558 RM0.023683 RM0.02368 RM1 -
Apr-27 2024 RM0.023678 RM0.023678 RM0.023689 RM0.023688 RM3 -
Apr-26 2024 RM0.023688 RM0.01862 RM0.027203 RM0.027194 RM60 -
Apr-25 2024 RM0.027202 RM0.01976 RM0.028723 RM0.02871 RM42 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.