Market Cap HK$19.23T 2.18%
Volume 24h HK$992.91B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 6 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.033591 HK$0.033577 HK$0.033598 HK$0.03358 - -
May-08 2024 HK$0.03358 HK$0.03358 HK$0.033614 HK$0.033592 - -
May-07 2024 HK$0.033596 HK$0.022816 HK$0.033609 HK$0.022816 - -
May-06 2024 HK$0.022817 HK$0.022808 HK$0.035808 HK$0.035794 - -
May-05 2024 HK$0.035787 HK$0.019534 HK$0.035958 HK$0.023442 HK$49 -
May-04 2024 HK$0.02344 HK$0.023439 HK$0.035962 HK$0.03596 HK$36 -
May-03 2024 HK$0.035972 HK$0.035938 HK$0.035972 HK$0.035947 HK$3 -
May-02 2024 HK$0.035951 HK$0.032152 HK$0.035951 HK$0.032155 HK$109 -
May-01 2024 HK$0.032143 HK$0.03214 HK$0.032237 HK$0.032233 HK$2 -
Apr-30 2024 HK$0.03223 HK$0.032218 HK$0.032279 HK$0.032263 HK$2 -
Apr-29 2024 HK$0.032257 HK$0.032252 HK$0.032284 HK$0.032278 HK$2 -
Apr-28 2024 HK$0.032255 HK$0.032245 HK$0.039045 HK$0.039039 HK$2 -
Apr-27 2024 HK$0.039037 HK$0.039036 HK$0.039055 HK$0.039054 HK$5 -
Apr-26 2024 HK$0.039053 HK$0.030698 HK$0.044848 HK$0.044834 HK$98 -
Apr-25 2024 HK$0.044846 HK$0.032577 HK$0.047354 HK$0.047332 HK$70 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.