Market Cap Tk269.68T 2.12%
Volume 24h Tk13.98T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.472141 Tk0.471934 Tk0.472233 Tk0.471975 - -
May-08 2024 Tk0.471986 Tk0.471986 Tk0.472464 Tk0.472157 - -
May-07 2024 Tk0.47221 Tk0.320685 Tk0.472392 Tk0.320685 - -
May-06 2024 Tk0.320699 Tk0.320576 Tk0.503303 Tk0.5031 - -
May-05 2024 Tk0.502998 Tk0.274558 Tk0.505399 Tk0.329487 Tk683 -
May-04 2024 Tk0.329466 Tk0.329444 Tk0.50546 Tk0.505428 Tk502 -
May-03 2024 Tk0.505608 Tk0.505125 Tk0.505608 Tk0.505245 Tk35 -
May-02 2024 Tk0.505308 Tk0.451916 Tk0.505308 Tk0.45195 Tk1,535 -
May-01 2024 Tk0.45178 Tk0.451737 Tk0.453112 Tk0.453046 Tk27 -
Apr-30 2024 Tk0.453008 Tk0.452834 Tk0.453695 Tk0.453474 Tk27 -
Apr-29 2024 Tk0.453385 Tk0.45331 Tk0.453763 Tk0.453676 Tk27 -
Apr-28 2024 Tk0.453357 Tk0.453216 Tk0.548788 Tk0.548712 Tk27 -
Apr-27 2024 Tk0.548678 Tk0.548666 Tk0.548938 Tk0.548916 Tk66 -
Apr-26 2024 Tk0.548907 Tk0.431471 Tk0.63035 Tk0.630153 Tk1,379 -
Apr-25 2024 Tk0.630322 Tk0.45789 Tk0.665582 Tk0.665266 Tk977 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.