Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 6 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.157093 Bs.0.157024 Bs.0.157124 Bs.0.157038 - -
May-08 2024 Bs.0.157042 Bs.0.157042 Bs.0.1572 Bs.0.157098 - -
May-07 2024 Bs.0.157116 Bs.0.1067 Bs.0.157176 Bs.0.1067 - -
May-06 2024 Bs.0.106704 Bs.0.106664 Bs.0.167461 Bs.0.167394 - -
May-05 2024 Bs.0.16736 Bs.0.091352 Bs.0.168159 Bs.0.109628 Bs.227 -
May-04 2024 Bs.0.109621 Bs.0.109614 Bs.0.168179 Bs.0.168168 Bs.167 -
May-03 2024 Bs.0.168228 Bs.0.168068 Bs.0.168228 Bs.0.168107 Bs.12 -
May-02 2024 Bs.0.168129 Bs.0.150364 Bs.0.168129 Bs.0.150375 Bs.511 -
May-01 2024 Bs.0.150319 Bs.0.150304 Bs.0.150762 Bs.0.15074 Bs.9 -
Apr-30 2024 Bs.0.150727 Bs.0.150669 Bs.0.150955 Bs.0.150882 Bs.9 -
Apr-29 2024 Bs.0.150852 Bs.0.150827 Bs.0.150978 Bs.0.150949 Bs.9 -
Apr-28 2024 Bs.0.150843 Bs.0.150796 Bs.0.182595 Bs.0.18257 Bs.9 -
Apr-27 2024 Bs.0.182559 Bs.0.182555 Bs.0.182645 Bs.0.182638 Bs.22 -
Apr-26 2024 Bs.0.182635 Bs.0.143561 Bs.0.209733 Bs.0.209668 Bs.459 -
Apr-25 2024 Bs.0.209724 Bs.0.152351 Bs.0.221456 Bs.0.221351 Bs.325 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.