Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00389219 CHF0.00389219 CHF0.00389612 CHF0.0038936 - -
May-07 2024 CHF0.00389403 CHF0.0026445 CHF0.00389553 CHF0.0026445 - -
May-06 2024 CHF0.00264461 CHF0.0026436 CHF0.00415043 CHF0.00414876 - -
May-05 2024 CHF0.00414792 CHF0.00226411 CHF0.00416773 CHF0.00271708 CHF6 -
May-04 2024 CHF0.0027169 CHF0.00271673 CHF0.00416823 CHF0.00416796 CHF4 -
May-03 2024 CHF0.00416944 CHF0.00416546 CHF0.00416944 CHF0.00416645 CHF0 -
May-02 2024 CHF0.00416697 CHF0.00372668 CHF0.00416697 CHF0.00372696 CHF13 -
May-01 2024 CHF0.00372556 CHF0.0037252 CHF0.00373655 CHF0.003736 CHF0 -
Apr-30 2024 CHF0.00373569 CHF0.00373425 CHF0.00374135 CHF0.00373952 CHF0 -
Apr-29 2024 CHF0.00373879 CHF0.00373817 CHF0.00374191 CHF0.0037412 CHF0 -
Apr-28 2024 CHF0.00373856 CHF0.0037374 CHF0.00452552 CHF0.0045249 CHF0 -
Apr-27 2024 CHF0.00452462 CHF0.00452452 CHF0.00452676 CHF0.00452658 CHF1 -
Apr-26 2024 CHF0.00452651 CHF0.00355808 CHF0.00519811 CHF0.00519649 CHF11 -
Apr-25 2024 CHF0.00519789 CHF0.00377594 CHF0.00548865 CHF0.00548605 CHF8 -
Apr-24 2024 CHF0.00548511 CHF0.00548286 CHF0.00585244 CHF0.00585047 CHF11 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.