Market Cap AR$2,128.84T 1.1%
Volume 24h AR$111.17T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 35 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$3.7954 AR$3.7938 AR$3.7962 AR$3.7941 - -
May-08 2024 AR$3.7942 AR$3.7942 AR$3.7980 AR$3.7956 - -
May-07 2024 AR$3.7960 AR$2.5779 AR$3.7974 AR$2.5779 - -
May-06 2024 AR$2.5780 AR$2.5770 AR$4.0459 AR$4.0443 - -
May-05 2024 AR$4.0435 AR$2.2071 AR$4.0628 AR$2.6486 AR$5,491 -
May-04 2024 AR$2.6485 AR$2.6483 AR$4.0633 AR$4.0630 AR$4,038 -
May-03 2024 AR$4.0645 AR$4.0606 AR$4.0645 AR$4.0615 AR$285 -
May-02 2024 AR$4.0621 AR$3.6328 AR$4.0621 AR$3.6331 AR$12,342 -
May-01 2024 AR$3.6317 AR$3.6314 AR$3.6425 AR$3.6419 AR$217 -
Apr-30 2024 AR$3.6416 AR$3.6402 AR$3.6471 AR$3.6454 AR$218 -
Apr-29 2024 AR$3.6446 AR$3.6440 AR$3.6477 AR$3.6470 AR$218 -
Apr-28 2024 AR$3.6444 AR$3.6433 AR$4.4116 AR$4.4110 AR$218 -
Apr-27 2024 AR$4.4107 AR$4.4106 AR$4.4128 AR$4.4126 AR$529 -
Apr-26 2024 AR$4.4125 AR$3.4685 AR$5.067 AR$5.065 AR$11,087 -
Apr-25 2024 AR$5.067 AR$3.6809 AR$5.350 AR$5.347 AR$7,855 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.