Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00587897 CA$0.00587897 CA$0.00588491 CA$0.00588109 - -
May-07 2024 CA$0.00588175 CA$0.00399439 CA$0.00588401 CA$0.00399439 - -
May-06 2024 CA$0.00399456 CA$0.00399303 CA$0.00626904 CA$0.00626651 - -
May-05 2024 CA$0.00626524 CA$0.00341984 CA$0.00629515 CA$0.00410402 CA$9 -
May-04 2024 CA$0.00410376 CA$0.00410349 CA$0.00629591 CA$0.0062955 CA$6 -
May-03 2024 CA$0.00629775 CA$0.00629173 CA$0.00629775 CA$0.00629322 CA$0 -
May-02 2024 CA$0.00629402 CA$0.00562897 CA$0.00629402 CA$0.00562939 CA$19 -
May-01 2024 CA$0.00562729 CA$0.00562674 CA$0.00564388 CA$0.00564305 CA$0 -
Apr-30 2024 CA$0.00564258 CA$0.00564041 CA$0.00565113 CA$0.00564837 CA$0 -
Apr-29 2024 CA$0.00564727 CA$0.00564633 CA$0.00565198 CA$0.0056509 CA$0 -
Apr-28 2024 CA$0.00564692 CA$0.00564517 CA$0.00683559 CA$0.00683465 CA$0 -
Apr-27 2024 CA$0.00683422 CA$0.00683408 CA$0.00683746 CA$0.00683719 CA$1 -
Apr-26 2024 CA$0.00683708 CA$0.00537432 CA$0.00785151 CA$0.00784906 CA$17 -
Apr-25 2024 CA$0.00785116 CA$0.00570338 CA$0.00829035 CA$0.00828642 CA$12 -
Apr-24 2024 CA$0.00828499 CA$0.00828161 CA$0.00883984 CA$0.00883686 CA$16 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.