Market Cap zł9.68T 0.41%
Volume 24h zł503.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.017093 zł0.017093 zł0.01711 zł0.017099 - -
May-07 2024 zł0.017101 zł0.011614 zł0.017108 zł0.011614 - -
May-06 2024 zł0.011614 zł0.01161 zł0.018227 zł0.01822 - -
May-05 2024 zł0.018216 zł0.00994344 zł0.018303 zł0.011932 zł25 -
May-04 2024 zł0.011931 zł0.011931 zł0.018305 zł0.018304 zł18 -
May-03 2024 zł0.018311 zł0.018293 zł0.018311 zł0.018298 zł1 -
May-02 2024 zł0.0183 zł0.016366 zł0.0183 zł0.016367 zł56 -
May-01 2024 zł0.016361 zł0.01636 zł0.016409 zł0.016407 zł1 -
Apr-30 2024 zł0.016406 zł0.016399 zł0.016431 zł0.016423 zł1 -
Apr-29 2024 zł0.016419 zł0.016417 zł0.016433 zł0.01643 zł1 -
Apr-28 2024 zł0.016418 zł0.016413 zł0.019874 zł0.019872 zł1 -
Apr-27 2024 zł0.019871 zł0.01987 zł0.01988 zł0.019879 zł2 -
Apr-26 2024 zł0.019879 zł0.015626 zł0.022828 zł0.022821 zł50 -
Apr-25 2024 zł0.022827 zł0.016583 zł0.024104 zł0.024093 zł35 -
Apr-24 2024 zł0.024089 zł0.024079 zł0.025702 zł0.025693 zł47 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.