時価総額 NZ$3.98T
-1.02%
ボリューム24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00716854 | NZ$0.00716854 | NZ$0.00717579 | NZ$0.00717114 | - | - |
| May-07 2024 | NZ$0.00717193 | NZ$0.00487058 | NZ$0.0071747 | NZ$0.00487058 | - | - |
| May-06 2024 | NZ$0.00487079 | NZ$0.00486892 | NZ$0.00764417 | NZ$0.0076411 | - | - |
| May-05 2024 | NZ$0.00763955 | NZ$0.00416999 | NZ$0.00767602 | NZ$0.00500426 | NZ$10 | - |
| May-04 2024 | NZ$0.00500393 | NZ$0.0050036 | NZ$0.00767694 | NZ$0.00767645 | NZ$8 | - |
| May-03 2024 | NZ$0.00767918 | NZ$0.00767185 | NZ$0.00767918 | NZ$0.00767367 | NZ$1 | - |
| May-02 2024 | NZ$0.00767464 | NZ$0.00686371 | NZ$0.00767464 | NZ$0.00686422 | NZ$23 | - |
| May-01 2024 | NZ$0.00686165 | NZ$0.00686099 | NZ$0.00688188 | NZ$0.00688088 | NZ$0 | - |
| Apr-30 2024 | NZ$0.0068803 | NZ$0.00687766 | NZ$0.00689073 | NZ$0.00688737 | NZ$0 | - |
| Apr-29 2024 | NZ$0.00688602 | NZ$0.00688488 | NZ$0.00689177 | NZ$0.00689045 | NZ$0 | - |
| Apr-28 2024 | NZ$0.00688559 | NZ$0.00688346 | NZ$0.008335 | NZ$0.00833385 | NZ$0 | - |
| Apr-27 2024 | NZ$0.00833334 | NZ$0.00833316 | NZ$0.00833728 | NZ$0.00833695 | NZ$1 | - |
| Apr-26 2024 | NZ$0.00833682 | NZ$0.00655319 | NZ$0.00957377 | NZ$0.00957078 | NZ$21 | - |
| Apr-25 2024 | NZ$0.00957335 | NZ$0.00695444 | NZ$0.010108 | NZ$0.010104 | NZ$15 | - |
| Apr-24 2024 | NZ$0.010102 | NZ$0.010098 | NZ$0.010778 | NZ$0.010775 | NZ$20 | - |
Metropoly（METRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.