時価総額 €2.24T
-0.75%
ボリューム24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00399913 | €0.00399913 | €0.00400317 | €0.00400057 | - | - |
May-07 2024 | €0.00400102 | €0.00271716 | €0.00400256 | €0.00271716 | - | - |
May-06 2024 | €0.00271727 | €0.00271623 | €0.00426447 | €0.00426275 | - | - |
May-05 2024 | €0.00426189 | €0.00232632 | €0.00428223 | €0.00279173 | €6 | - |
May-04 2024 | €0.00279155 | €0.00279137 | €0.00428275 | €0.00428247 | €4 | - |
May-03 2024 | €0.004284 | €0.00427991 | €0.004284 | €0.00428092 | €0 | - |
May-02 2024 | €0.00428146 | €0.00382907 | €0.00428146 | €0.00382936 | €13 | - |
May-01 2024 | €0.00382792 | €0.00382755 | €0.00383921 | €0.00383865 | €0 | - |
Apr-30 2024 | €0.00383832 | €0.00383685 | €0.00384414 | €0.00384227 | €0 | - |
Apr-29 2024 | €0.00384151 | €0.00384088 | €0.00384472 | €0.00384399 | €0 | - |
Apr-28 2024 | €0.00384128 | €0.00384008 | €0.00464986 | €0.00464922 | €0 | - |
Apr-27 2024 | €0.00464893 | €0.00464883 | €0.00465113 | €0.00465095 | €1 | - |
Apr-26 2024 | €0.00465087 | €0.00365584 | €0.00534093 | €0.00533927 | €12 | - |
Apr-25 2024 | €0.0053407 | €0.00387969 | €0.00563945 | €0.00563678 | €8 | - |
Apr-24 2024 | €0.00563581 | €0.00563351 | €0.00601324 | €0.00601121 | €11 | - |
Metropoly(METRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.