Market Cap NZ$3.85T 1.37%
Volume 24h NZ$172.44B 4.1%
BTC % 50.18% 0.57%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.00067032 NZ$0.00067005 NZ$0.00067062 NZ$0.00067005 NZ$3 -
Jul-12 2024 NZ$0.00067005 NZ$0.00067005 NZ$0.00067122 NZ$0.00067038 NZ$1,302 -
Jul-11 2024 NZ$0.00069076 NZ$0.00069076 NZ$0.00069597 NZ$0.00069541 NZ$144 -
Jul-10 2024 NZ$0.00069541 NZ$0.00069516 NZ$0.00069589 NZ$0.00069516 NZ$15 -
Jul-09 2024 NZ$0.00069516 NZ$0.00069516 NZ$0.00069699 NZ$0.0006964 NZ$123 -
Jul-08 2024 NZ$0.00069924 NZ$0.00069924 NZ$0.00070954 NZ$0.00070878 NZ$333 -
Jul-07 2024 NZ$0.00070859 NZ$0.00068388 NZ$0.00070918 NZ$0.00068543 NZ$1,229 -
Jul-06 2024 NZ$0.00068439 NZ$0.00068235 NZ$0.00069412 NZ$0.00069342 NZ$965 -
Jul-05 2024 NZ$0.00069342 NZ$0.00069223 NZ$0.00069355 NZ$0.00069305 NZ$33 -
Jul-04 2024 NZ$0.00069331 NZ$0.00069327 NZ$0.00069459 NZ$0.00069406 NZ$21 -
Jul-03 2024 NZ$0.00069406 NZ$0.00069406 NZ$0.00070301 NZ$0.00070284 NZ$262 -
Jul-02 2024 NZ$0.00070298 NZ$0.00070281 NZ$0.00072283 NZ$0.00072283 NZ$1,025 -
Jul-01 2024 NZ$0.00072283 NZ$0.0007222 NZ$0.00072314 NZ$0.0007222 NZ$6 -
Jun-30 2024 NZ$0.0007222 NZ$0.00069484 NZ$0.0007222 NZ$0.00069541 NZ$859 -
Jun-29 2024 NZ$0.00069541 NZ$0.00069517 NZ$0.00069543 NZ$0.00069517 NZ$2 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.