Market Cap MX$41.50T 1.56%
Volume 24h MX$1.86T 2.21%
BTC % 50.16% 0.57%
ETH % 16.27% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 27 Seconds ago
MetaWars WARS

MetaWars (WARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.00722873 MX$0.00722584 MX$0.00723197 MX$0.00722584 MX$32 -
Jul-12 2024 MX$0.00722584 MX$0.00722584 MX$0.00723845 MX$0.00722934 MX$14,036 -
Jul-11 2024 MX$0.00744918 MX$0.00744918 MX$0.00750535 MX$0.0074993 MX$1,557 -
Jul-10 2024 MX$0.0074993 MX$0.00749664 MX$0.00750441 MX$0.00749664 MX$165 -
Jul-09 2024 MX$0.00749664 MX$0.00749664 MX$0.00751638 MX$0.00750998 MX$1,322 -
Jul-08 2024 MX$0.00754055 MX$0.00754055 MX$0.00765169 MX$0.00764344 MX$3,587 -
Jul-07 2024 MX$0.00764142 MX$0.00737495 MX$0.0076478 MX$0.00739171 MX$13,257 -
Jul-06 2024 MX$0.00738048 MX$0.0073585 MX$0.00748536 MX$0.00747787 MX$10,402 -
Jul-05 2024 MX$0.00747787 MX$0.00746504 MX$0.00747921 MX$0.00747381 MX$353 -
Jul-04 2024 MX$0.00747665 MX$0.00747621 MX$0.00749044 MX$0.00748476 MX$231 -
Jul-03 2024 MX$0.00748476 MX$0.00748476 MX$0.00758121 MX$0.00757946 MX$2,822 -
Jul-02 2024 MX$0.00758091 MX$0.0075791 MX$0.007795 MX$0.007795 MX$11,058 -
Jul-01 2024 MX$0.007795 MX$0.00778822 MX$0.00779831 MX$0.00778822 MX$63 -
Jun-30 2024 MX$0.00778822 MX$0.00749317 MX$0.00778822 MX$0.00749925 MX$9,260 -
Jun-29 2024 MX$0.00749925 MX$0.0074967 MX$0.00749952 MX$0.0074967 MX$25 -

Historical and market price analysis of MetaWars (WARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 990 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.