Market Cap NZ$4.54T -0.18%
Volume 24h NZ$242.25B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00222087 NZ$0.00212742 NZ$0.00235713 NZ$0.00229592 NZ$27,122 -
Jun-05 2024 NZ$0.00229519 NZ$0.00218209 NZ$0.00296355 NZ$0.00292965 NZ$44,874 -
Jun-04 2024 NZ$0.00287223 NZ$0.00280373 NZ$0.0029833 NZ$0.00296175 NZ$47,092 -
Jun-03 2024 NZ$0.00296079 NZ$0.00296079 NZ$0.00382721 NZ$0.00380445 NZ$47,030 -
Jun-02 2024 NZ$0.00380925 NZ$0.00367197 NZ$0.0038596 NZ$0.00375925 NZ$33,909 -
Jun-01 2024 NZ$0.00378211 NZ$0.00367476 NZ$0.00384413 NZ$0.00384413 NZ$36,567 -
May-31 2024 NZ$0.0038064 NZ$0.00369819 NZ$0.00391193 NZ$0.00389681 NZ$33,330 -
May-30 2024 NZ$0.00389827 NZ$0.00385926 NZ$0.00401511 NZ$0.00398045 NZ$37,316 -
May-29 2024 NZ$0.00393244 NZ$0.00372252 NZ$0.00402534 NZ$0.00397658 NZ$39,678 -
May-28 2024 NZ$0.00395401 NZ$0.00367872 NZ$0.00401894 NZ$0.00369396 NZ$44,883 -
May-27 2024 NZ$0.0037168 NZ$0.00367237 NZ$0.00376298 NZ$0.00375274 NZ$37,980 -
May-26 2024 NZ$0.00371706 NZ$0.00370312 NZ$0.0037669 NZ$0.00374204 NZ$33,604 -
May-25 2024 NZ$0.00373519 NZ$0.00355663 NZ$0.00380691 NZ$0.00355663 NZ$33,802 -
May-24 2024 NZ$0.00368959 NZ$0.00368959 NZ$0.0039043 NZ$0.00386538 NZ$42,399 -
May-23 2024 NZ$0.00387438 NZ$0.00384409 NZ$0.00434653 NZ$0.00434653 NZ$43,993 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61395 NZD.