Market Cap AU$4.12T 0.82%
Volume 24h AU$216.06B 36.65%
BTC % 49.62% 0.76%
ETH % 16.75% -0.89%
Coins 27.432 +6
Exchanges 885
Last update 1 minute ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.00355801 AU$0.00342978 AU$0.00360503 AU$0.0035113 AU$31,673 -
Jun-01 2024 AU$0.00353266 AU$0.00343239 AU$0.00359059 AU$0.00359059 AU$34,155 -
May-31 2024 AU$0.00355534 AU$0.00345427 AU$0.00365392 AU$0.00363979 AU$31,132 -
May-30 2024 AU$0.00364116 AU$0.00360472 AU$0.00375029 AU$0.00371791 AU$34,854 -
May-29 2024 AU$0.00367307 AU$0.00347699 AU$0.00375985 AU$0.0037143 AU$37,061 -
May-28 2024 AU$0.00369322 AU$0.00343608 AU$0.00375387 AU$0.00345032 AU$41,923 -
May-27 2024 AU$0.00347166 AU$0.00343016 AU$0.00351478 AU$0.00350522 AU$35,475 -
May-26 2024 AU$0.0034719 AU$0.00345888 AU$0.00351845 AU$0.00349523 AU$31,387 -
May-25 2024 AU$0.00348883 AU$0.00332205 AU$0.00355582 AU$0.00332205 AU$31,573 -
May-24 2024 AU$0.00344624 AU$0.00344624 AU$0.00364678 AU$0.00361043 AU$39,602 -
May-23 2024 AU$0.00361884 AU$0.00359055 AU$0.00405985 AU$0.00405985 AU$41,091 -
May-22 2024 AU$0.00406007 AU$0.00371252 AU$0.00406007 AU$0.00372617 AU$41,266 -
May-21 2024 AU$0.00374338 AU$0.00368232 AU$0.00401382 AU$0.00389849 AU$44,789 -
May-20 2024 AU$0.00371451 AU$0.0035178 AU$0.00377086 AU$0.0035178 AU$42,329 -
May-19 2024 AU$0.00354793 AU$0.00354793 AU$0.00375194 AU$0.00374657 AU$36,640 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5075 AUD.